Arcadis Booster Long 24,80

BNP, NLBNPNL12FP2
+ Arcadis Booster Long 24,80 op mijn watchlist
19,080 09:48
-0,715 (-3,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 35,230 34,930 34,420
35,280 0 +0,220 +0,63%
03 jan 35,030 35,060 34,470
35,160 0 +0,130 +0,37%
06 jan 35,340 35,420 34,610
35,535 0 +0,360 +1,03%
07 jan 35,100 32,740 32,740
35,350 0 -2,680 -7,57%
08 jan 32,630 30,765 30,120
32,720 0 -1,975 -6,03%
09 jan 30,945 30,895 30,740
31,360 0 +0,130 +0,42%
10 jan 30,785 30,475 30,195
31,760 0 -0,420 -1,36%
13 jan 30,395 29,540 29,280
30,755 0 -0,935 -3,07%
14 jan 29,810 29,740 29,420
30,050 0 +0,200 +0,68%
15 jan 29,860 30,465 29,820
30,590 0 +0,725 +2,44%
16 jan 30,705 31,970 30,230
31,970 0 +1,505 +4,94%
17 jan 31,900 32,010 31,580
32,230 0 +0,040 +0,13%
20 jan 31,980 32,180 31,820
32,520 0 +0,170 +0,53%
21 jan 31,970 31,730 31,520
32,070 0 -0,450 -1,40%
22 jan 31,750 31,175 31,090
31,810 0 -0,555 -1,75%
23 jan 31,075 31,400 30,700
31,400 0 +0,225 +0,72%
24 jan 31,520 31,175 30,970
31,530 0 -0,225 -0,72%
27 jan 30,565 30,735 30,140
30,960 0 -0,440 -1,41%
28 jan 30,405 30,525 30,280
30,660 0 -0,210 -0,68%
29 jan 30,780 30,285 30,230
30,900 0 -0,240 -0,79%
30 jan 30,435 31,430 30,435
31,470 0 +1,145 +3,78%
31 jan 31,305 31,460 30,690
31,460 0 +0,030 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront