Arcadis Booster Long 24,77

BNP, NLBNPNL12FP2
+ Arcadis Booster Long 24,77 op mijn watchlist
22,810 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,200 24,125 23,385
24,410 0 +0,450 +1,90%
04 mrt 23,660 22,410 21,825
23,660 0 -1,715 -7,11%
05 mrt 22,725 22,950 22,435
23,145 0 +0,540 +2,41%
06 mrt 23,260 22,330 22,085
23,310 0 -0,620 -2,70%
07 mrt 22,235 22,870 21,855
22,870 0 +0,540 +2,42%
10 mrt 23,420 22,330 22,025
23,420 0 -0,540 -2,36%
11 mrt 22,605 21,825 21,735
22,705 0 -0,505 -2,26%
12 mrt 22,385 22,670 21,615
22,670 0 +0,845 +3,87%
13 mrt 22,505 21,535 21,365
22,555 0 -1,135 -5,01%
14 mrt 21,840 22,630 21,505
22,650 0 +1,095 +5,08%
17 mrt 22,455 22,920 22,355
22,920 0 +0,290 +1,28%
18 mrt 23,005 23,030 22,565
23,100 0 +0,110 +0,48%
19 mrt 23,055 23,565 22,635
23,605 0 +0,535 +2,32%
20 mrt 23,505 25,600 23,505
25,740 0 +2,035 +8,64%
21 mrt 25,625 24,750 24,675
25,625 0 -0,850 -3,32%
24 mrt 25,205 24,275 23,725
25,265 0 -0,475 -1,92%
25 mrt 24,270 24,235 23,805
24,390 0 -0,040 -0,16%
26 mrt 24,270 23,120 23,120
24,410 0 -1,115 -4,60%
27 mrt 23,395 24,025 23,045
24,115 0 +0,905 +3,91%
28 mrt 23,870 23,855 23,455
24,115 0 -0,170 -0,71%
31 mrt 23,420 22,840 22,055
23,500 0 -1,015 -4,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront