BAM Turbo Long 1,16

BNP, NLBNPNL12EI0
+ BAM Turbo Long 1,16 op mijn watchlist
4,212 18:30
-0,032 (-0,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,117 3,097 3,011
3,127 0 -0,168 -5,15%
04 feb 3,103 3,045 3,022
3,118 0 -0,052 -1,68%
05 feb 3,036 3,001 2,943
3,042 0 -0,044 -1,44%
06 feb 3,011 3,129 2,964
3,134 0 +0,128 +4,27%
07 feb 3,133 3,181 3,122
3,196 0 +0,052 +1,66%
10 feb 3,166 3,244 3,164
3,321 0 +0,063 +1,98%
11 feb 3,221 3,228 3,187
3,247 0 -0,016 -0,49%
12 feb 3,236 3,234 3,195
3,239 0 +0,006 +0,19%
13 feb 3,264 3,338 3,244
3,480 0 +0,104 +3,22%
14 feb 3,326 3,722 3,302
3,724 0 +0,384 +11,50%
17 feb 3,733 3,907 3,707
3,960 0 +0,185 +4,97%
18 feb 3,931 3,924 3,840
3,935 0 +0,017 +0,44%
19 feb 3,913 3,883 3,830
3,913 0 -0,041 -1,04%
20 feb 3,896 3,881 3,862
3,959 0 -0,002 -0,05%
21 feb 3,887 3,950 3,883
3,970 0 +0,069 +1,78%
24 feb 3,949 3,888 3,826
3,949 0 -0,062 -1,57%
25 feb 3,890 3,943 3,851
3,954 0 +0,055 +1,41%
26 feb 3,964 4,068 3,948
4,072 0 +0,125 +3,17%
27 feb 4,056 4,195 4,050
4,229 0 +0,127 +3,12%
28 feb 4,127 4,168 4,026
4,184 0 -0,027 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront