BNP AEGON TL 2.602

PSE:Y90AB.FR, NLBNPNL129H8
2,643 10:39
+0,134 (+5,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,548 3,614 3,514
3,627 0 +0,048 +1,35%
02 apr 3,593 3,602 3,477
3,629 0 -0,012 -0,33%
03 apr 3,452 3,234 3,112
3,490 0 -0,368 -10,22%
04 apr 3,182 2,758 2,579
3,187 0 -0,476 -14,72%
07 apr 2,609 2,509 2,281
2,724 0 -0,249 -9,03%