Aegon Booster Long 2,60

BNP, NLBNPNL129H8
2,679 18:30
+0,035 (+1,32%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,548 3,614 3,514
3,627 0 +0,048 +1,35%
02 apr 3,593 3,602 3,477
3,629 0 -0,012 -0,33%
03 apr 3,452 3,234 3,112
3,490 0 -0,368 -10,22%
04 apr 3,182 2,758 2,579
3,187 0 -0,476 -14,72%
07 apr 2,609 2,509 2,281
2,724 0 -0,249 -9,03%
08 apr 2,621 2,704 2,577
2,803 0 +0,195 +7,77%
09 apr 2,519 2,498 2,429
2,584 0 -0,206 -7,62%
10 apr 2,967 2,644 2,628
3,102 0 +0,146 +5,84%
11 apr 2,812 2,679 2,539
2,826 0 +0,035 +1,32%