BESI Turbo Long 33,81

BNP, NLBNPNL12BT3
+ BESI Turbo Long 33,81 op mijn watchlist
14,668 18:30
-0,648 (-4,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,688 18,249 17,517
18,334 0 -0,688 -3,63%
04 feb 18,331 17,995 17,825
18,440 0 -0,254 -1,39%
05 feb 18,016 17,989 17,095
18,016 0 -0,006 -0,03%
06 feb 18,068 17,533 17,146
18,089 0 -0,456 -2,53%
07 feb 17,567 16,979 16,776
17,576 0 -0,554 -3,16%
10 feb 17,004 17,257 16,982
17,267 0 +0,278 +1,64%
11 feb 17,175 17,074 16,879
17,177 0 -0,183 -1,06%
12 feb 17,112 17,017 16,377
17,119 0 -0,057 -0,33%
13 feb 17,136 16,800 16,510
17,158 0 -0,217 -1,28%
14 feb 16,872 17,367 16,557
17,399 0 +0,567 +3,38%
17 feb 17,389 17,744 17,133
17,744 0 +0,377 +2,17%
18 feb 17,754 17,320 17,053
17,781 0 -0,424 -2,39%
19 feb 17,285 17,158 16,991
17,528 0 -0,162 -0,94%
20 feb 14,709 17,335 14,709
18,103 0 +0,177 +1,03%
21 feb 17,365 17,826 16,152
17,848 0 +0,491 +2,83%
24 feb 17,885 17,331 16,852
17,885 0 -0,495 -2,78%
25 feb 16,895 16,865 16,530
17,135 0 -0,466 -2,69%
26 feb 16,769 16,842 16,435
16,890 0 -0,023 -0,14%
27 feb 16,761 15,535 15,371
16,761 0 -1,307 -7,76%
28 feb 15,209 15,183 14,796
15,306 0 -0,352 -2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront