ASR Nederland Turbo Long 23,88

BNP, NLBNPNL12445
+ ASR Nederland Turbo Long 23,88 op mijn watchlist
5,305 18:30
-0,220 (-3,98%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,605 4,560 4,505
4,605 0 -0,010 -0,22%
03 sep 4,555 4,620 4,515
4,620 0 +0,060 +1,32%
04 sep 4,545 4,410 4,340
4,595 0 -0,210 -4,55%
05 sep 4,395 4,590 4,385
4,625 0 +0,180 +4,08%
06 sep 4,585 4,490 4,465
4,585 0 -0,100 -2,18%
09 sep 4,535 4,610 4,525
4,610 0 +0,120 +2,67%
10 sep 4,565 4,375 4,355
4,575 0 -0,235 -5,10%
11 sep 4,405 4,285 4,175
4,425 0 -0,090 -2,06%
12 sep 4,350 4,255 4,205
4,350 0 -0,030 -0,70%
13 sep 4,270 4,375 4,245
4,410 0 +0,120 +2,82%
16 sep 4,395 4,410 4,325
4,410 0 +0,035 +0,80%
17 sep 4,425 4,335 4,305
4,435 0 -0,075 -1,70%
18 sep 4,330 4,275 4,185
4,340 0 -0,060 -1,38%
19 sep 4,320 4,490 4,295
4,490 0 +0,215 +5,03%
20 sep 4,455 4,400 4,345
4,475 0 -0,090 -2,00%
23 sep 4,415 4,390 4,285
4,425 0 -0,010 -0,23%
24 sep 4,405 4,560 4,395
4,570 0 +0,170 +3,87%
25 sep 4,535 4,470 4,395
4,565 0 -0,090 -1,97%
26 sep 4,535 4,550 4,485
4,560 0 +0,080 +1,79%
27 sep 4,555 4,570 4,495
4,590 0 +0,020 +0,44%
30 sep 4,595 4,530 4,455
4,625 0 -0,040 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront