Fugro Turbo Long 6,30

BNP, NLBNPNL12643
+ Fugro Turbo Long 6,30 op mijn watchlist
4,255 12:39
-0,225 (-5,02%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 9,920 9,830 9,810
9,990 0 -0,080 -0,81%
02 okt 9,850 9,890 9,760
9,980 0 +0,060 +0,61%
03 okt 9,860 10,040 9,850
10,050 0 +0,150 +1,52%
04 okt 10,140 10,350 10,140
10,500 0 +0,310 +3,09%
07 okt 10,380 10,420 10,220
10,480 0 +0,070 +0,68%
08 okt 10,330 10,435 10,240
10,480 0 +0,015 +0,14%
09 okt 10,395 10,495 10,180
10,495 0 +0,060 +0,57%
10 okt 10,455 10,705 10,445
10,715 0 +0,210 +2,00%
11 okt 10,645 10,715 10,580
10,750 0 +0,010 +0,09%
14 okt 10,745 10,835 10,650
10,835 0 +0,120 +1,12%
15 okt 10,815 10,645 10,470
10,815 0 -0,190 -1,75%
16 okt 10,635 10,595 10,510
10,710 0 -0,050 -0,47%
17 okt 10,585 10,625 10,440
10,650 0 +0,030 +0,28%
18 okt 10,615 10,845 10,590
10,940 0 +0,220 +2,07%
21 okt 10,835 10,655 10,520
10,850 0 -0,190 -1,75%
22 okt 10,645 10,845 10,610
10,885 0 +0,190 +1,78%
23 okt 10,935 10,545 10,530
10,935 0 -0,300 -2,77%
24 okt 10,555 10,675 10,540
10,720 0 +0,130 +1,23%
25 okt 10,695 10,975 10,620
11,010 0 +0,300 +2,81%
28 okt 10,995 11,035 10,770
11,110 0 +0,060 +0,55%
29 okt 11,055 10,585 10,430
11,065 0 -0,450 -4,08%
30 okt 10,555 10,445 10,435
10,760 0 -0,140 -1,32%
31 okt 10,435 10,435 10,160
10,445 0 -0,010 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront