Fugro Turbo Long 6,30

BNP, NLBNPNL12643
+ Fugro Turbo Long 6,30 op mijn watchlist
4,915 14:39
-0,140 (-2,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,765 7,675 7,560
7,810 0 -0,140 -1,79%
03 dec 7,685 7,925 7,675
7,925 0 +0,250 +3,26%
04 dec 7,915 7,885 7,850
8,050 0 -0,040 -0,50%
05 dec 7,905 7,965 7,870
8,030 0 +0,080 +1,01%
06 dec 7,955 7,825 7,770
7,980 0 -0,140 -1,76%
09 dec 7,835 7,845 7,760
7,900 0 +0,020 +0,26%
10 dec 7,795 7,685 7,570
7,805 0 -0,160 -2,04%
11 dec 7,635 7,615 7,500
7,635 0 -0,070 -0,91%
12 dec 7,595 7,390 7,360
7,605 0 -0,225 -2,95%
13 dec 7,380 7,410 7,350
7,440 0 +0,020 +0,27%
16 dec 7,380 7,350 7,220
7,400 0 -0,060 -0,81%
17 dec 7,300 7,090 7,030
7,380 0 -0,260 -3,54%
18 dec 7,100 7,430 7,100
7,430 0 +0,340 +4,80%
19 dec 7,330 7,200 7,140
7,330 0 -0,230 -3,10%
20 dec 7,190 7,180 6,980
7,190 0 -0,020 -0,28%
23 dec 7,140 7,100 7,010
7,300 0 -0,080 -1,11%
24 dec 7,140 7,270 7,140
7,300 0 +0,170 +2,39%
27 dec 7,230 7,190 7,190
7,400 0 -0,080 -1,10%
30 dec 7,240 7,180 7,150
7,260 0 -0,010 -0,14%
31 dec 7,200 7,400 7,200
7,430 0 +0,220 +3,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront