Fugro Turbo Long 6,30

BNP, NLBNPNL12643
+ Fugro Turbo Long 6,30 op mijn watchlist
5,745 18:30
-0,150 (-2,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,275 5,885 5,815
6,285 0 -0,355 -5,69%
04 mrt 5,820 5,845 5,715
5,935 0 -0,040 -0,68%
05 mrt 6,020 5,775 5,685
6,095 0 -0,070 -1,20%
06 mrt 6,035 5,795 5,705
6,115 0 +0,020 +0,35%
07 mrt 5,820 5,715 5,605
5,840 0 -0,080 -1,38%
10 mrt 5,740 5,505 5,445
5,740 0 -0,210 -3,67%
11 mrt 5,550 5,405 5,305
5,585 0 -0,100 -1,82%
12 mrt 5,480 5,625 5,385
5,625 0 +0,220 +4,07%
13 mrt 5,600 5,385 5,375
5,610 0 -0,240 -4,27%
14 mrt 5,430 5,575 5,375
5,585 0 +0,190 +3,53%
17 mrt 5,540 5,745 5,530
5,755 0 +0,170 +3,05%
18 mrt 5,740 5,855 5,715
5,890 0 +0,110 +1,91%
19 mrt 5,910 6,035 5,855
6,130 0 +0,180 +3,07%
20 mrt 6,020 5,895 5,785
6,125 0 -0,140 -2,32%
21 mrt 5,910 5,745 5,685
5,910 0 -0,150 -2,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront