Fugro Turbo Long 6,20

BNP, NLBNPNL12643
5,815 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,455 6,300 6,165
6,455 0 -0,370 -5,55%
04 feb 6,325 6,370 6,255
6,435 0 +0,070 +1,11%
05 feb 6,355 6,165 6,085
6,375 0 -0,205 -3,22%
06 feb 6,170 5,895 5,865
6,185 0 -0,270 -4,38%
07 feb 5,920 5,755 5,755
5,975 0 -0,140 -2,37%
10 feb 5,760 5,935 5,745
5,960 0 +0,180 +3,13%
11 feb 5,930 5,885 5,805
5,930 0 -0,050 -0,84%
12 feb 5,880 5,815 5,695
5,890 0 -0,070 -1,19%
13 feb 5,810 5,815 5,735
5,890 0 0,000 0,00%