Fugro Turbo Long 5,50

BNP, NLBNPNL12627
6,165 16:35
-0,190 (-2,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,905 6,750 6,615
6,905 0 -0,370 -5,20%
04 feb 6,775 6,820 6,705
6,870 0 +0,070 +1,04%
05 feb 6,815 6,615 6,535
6,825 0 -0,205 -3,01%
06 feb 6,620 6,355 6,325
6,645 100 -0,260 -3,93%
07 feb 6,380 6,215 6,205
6,435 0 -0,140 -2,20%
10 feb 6,220 6,385 6,205
6,385 0 +0,170 +2,74%
11 feb 6,390 6,335 6,255
6,390 0 -0,050 -0,78%
12 feb 6,330 6,265 6,145
6,340 0 -0,070 -1,10%
13 feb 6,260 6,265 6,185
6,340 0 0,000 0,00%
14 feb 6,280 6,375 6,175
6,395 0 +0,110 +1,76%
17 feb 6,330 6,515 6,310
6,520 0 +0,140 +2,20%
18 feb 6,520 6,670 6,445
6,670 0 +0,155 +2,38%
19 feb 6,665 6,415 6,375
6,685 0 -0,255 -3,82%
20 feb 6,450 6,375 6,295
6,485 0 -0,040 -0,62%
21 feb 6,370 6,245 6,195
6,375 0 -0,130 -2,04%
24 feb 6,280 6,365 6,145
6,435 0 +0,120 +1,92%
25 feb 6,350 6,285 6,215
6,355 0 -0,080 -1,26%
26 feb 6,440 6,485 6,345
6,535 0 +0,200 +3,18%
27 feb 6,440 6,605 6,335
6,630 5.000 +0,120 +1,85%
28 feb 7,585 6,670 6,555
7,585 14.000 +0,065 +0,98%