Wereldhave Booster Long 7,87

BNP, NLBNPNL122B6
1,490 18:30
-0,090 (-5,70%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,380 1,385 1,365
1,390 0 +0,010 +0,73%
04 nov 1,390 1,345 1,335
1,390 0 -0,040 -2,89%
05 nov 1,350 1,385 1,345
1,385 0 +0,040 +2,97%
06 nov 1,380 1,345 1,325
1,405 0 -0,040 -2,89%
07 nov 1,350 1,365 1,315
1,365 0 +0,020 +1,49%
08 nov 1,360 1,375 1,345
1,375 0 +0,010 +0,73%
11 nov 1,390 1,375 1,365
1,400 0 0,000 0,00%
12 nov 1,340 1,325 1,315
1,350 0 -0,050 -3,64%
13 nov 1,320 1,325 1,295
1,330 0 0,000 0,00%
14 nov 1,310 1,345 1,305
1,355 0 +0,020 +1,51%
15 nov 1,330 1,355 1,325
1,355 0 +0,010 +0,74%
18 nov 1,370 1,345 1,325
1,370 0 -0,010 -0,74%
19 nov 1,350 1,345 1,315
1,350 0 0,000 0,00%
20 nov 1,360 1,345 1,315
1,370 0 0,000 0,00%
21 nov 1,350 1,345 1,315
1,360 0 0,000 0,00%
22 nov 1,350 1,365 1,335
1,365 0 +0,020 +1,49%
25 nov 1,380 1,325 1,295
1,380 0 -0,040 -2,93%
26 nov 1,310 1,305 1,285
1,320 0 -0,020 -1,51%
27 nov 1,300 1,335 1,285
1,335 0 +0,030 +2,30%
28 nov 1,350 1,335 1,315
1,350 0 0,000 0,00%
29 nov 1,320 1,315 1,305
1,330 0 -0,020 -1,50%