Ageas Turbo Long 28,29

BNP, NLBNPNL11VR7
+ Ageas Turbo Long 28,29 op mijn watchlist
26,910 18:30
-3,210 (-10,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,920 28,165 27,355
28,185 0 +0,375 +1,35%
04 mrt 27,675 28,155 27,295
28,155 0 -0,010 -0,04%
05 mrt 28,280 28,585 27,945
28,585 0 +0,430 +1,53%
06 mrt 28,830 28,215 28,085
29,010 0 -0,370 -1,29%
07 mrt 28,080 29,120 28,055
29,120 0 +0,905 +3,21%
10 mrt 29,415 28,535 28,325
29,415 0 -0,585 -2,01%
11 mrt 28,870 28,075 27,725
28,920 0 -0,460 -1,61%
12 mrt 28,680 29,075 28,465
29,075 0 +1,000 +3,56%
13 mrt 28,880 29,100 28,785
29,405 0 +0,025 +0,09%
14 mrt 29,375 29,420 28,945
29,420 0 +0,320 +1,10%
17 mrt 29,235 30,050 29,125
30,050 0 +0,630 +2,14%
18 mrt 30,105 30,170 29,645
30,260 0 +0,120 +0,40%
19 mrt 30,195 30,200 29,875
30,345 0 +0,030 +0,10%
20 mrt 30,245 30,270 29,535
30,445 0 +0,070 +0,23%
21 mrt 30,345 30,815 29,825
30,865 0 +0,545 +1,80%
24 mrt 30,990 31,015 30,625
31,145 0 +0,200 +0,65%
25 mrt 31,460 31,750 31,095
31,830 0 +0,735 +2,37%
26 mrt 31,145 31,025 30,565
31,215 0 -0,725 -2,28%
27 mrt 30,560 31,135 30,450
31,235 0 +0,110 +0,35%
28 mrt 30,980 30,685 30,225
31,080 0 -0,450 -1,45%
31 mrt 30,215 30,445 29,945
30,445 0 -0,240 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront