VINCI Turbo Long 71,10

BNP, NLBNPNL11RX3
+ VINCI Turbo Long 71,10 op mijn watchlist
4,540 18:30
+0,285 (+6,70%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,490 4,415 4,265
4,490 0 +0,030 +0,68%
03 sep 4,410 4,375 4,275
4,420 0 -0,040 -0,91%
04 sep 4,240 4,315 4,230
4,335 0 -0,060 -1,37%
05 sep 4,300 4,535 4,255
4,635 0 +0,220 +5,10%
06 sep 4,670 4,475 4,415
4,670 0 -0,060 -1,32%
09 sep 4,550 4,555 4,425
4,565 0 +0,080 +1,79%
10 sep 4,530 4,545 4,485
4,625 0 -0,010 -0,22%
11 sep 4,570 4,615 4,455
4,625 0 +0,070 +1,54%
12 sep 4,710 4,355 4,225
4,710 0 -0,260 -5,63%
13 sep 4,375 4,495 4,375
4,525 0 +0,140 +3,21%
16 sep 4,530 4,515 4,405
4,530 0 +0,020 +0,44%
17 sep 4,570 4,625 4,485
4,625 0 +0,110 +2,44%
18 sep 4,595 4,605 4,525
4,605 0 -0,020 -0,43%
19 sep 4,715 4,625 4,535
4,715 0 +0,020 +0,43%
20 sep 4,570 4,585 4,485
4,635 0 -0,040 -0,86%
23 sep 4,560 4,525 4,385
4,560 0 -0,060 -1,31%
24 sep 4,570 4,525 4,475
4,570 0 0,000 0,00%
25 sep 4,470 4,455 4,365
4,510 0 -0,070 -1,55%
26 sep 4,580 4,535 4,405
4,600 0 +0,080 +1,80%
27 sep 4,550 4,635 4,475
4,635 0 +0,100 +2,21%
30 sep 4,640 4,095 3,995
4,640 0 -0,540 -11,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront