VINCI Turbo Long 71,10

BNP, NLBNPNL11RX3
+ VINCI Turbo Long 71,10 op mijn watchlist
5,170 15:59
-0,050 (-0,96%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,910 3,905 3,815
3,925 0 +0,020 +0,51%
04 nov 3,940 3,835 3,815
3,980 0 -0,070 -1,79%
05 nov 3,870 3,865 3,725
3,880 0 +0,030 +0,78%
06 nov 3,890 3,685 3,635
4,015 0 -0,180 -4,66%
07 nov 3,700 3,705 3,635
3,720 0 +0,020 +0,54%
08 nov 3,685 3,685 3,575
3,695 0 -0,020 -0,54%
11 nov 3,740 3,705 3,645
3,760 0 +0,020 +0,54%
12 nov 3,695 3,605 3,565
3,735 0 -0,100 -2,70%
13 nov 3,515 3,450 3,345
3,525 0 -0,155 -4,30%
14 nov 3,455 3,605 3,415
3,625 0 +0,155 +4,49%
15 nov 3,535 3,625 3,535
3,685 0 +0,020 +0,55%
18 nov 3,660 3,675 3,595
3,675 0 +0,050 +1,38%
19 nov 3,710 3,625 3,435
3,730 0 -0,050 -1,36%
20 nov 3,745 3,635 3,555
3,745 0 +0,010 +0,28%
21 nov 3,680 3,675 3,545
3,685 0 +0,040 +1,10%
22 nov 3,670 3,675 3,505
3,750 0 0,000 0,00%
25 nov 3,660 3,625 3,555
3,785 0 -0,050 -1,36%
26 nov 3,545 3,480 3,480
3,580 0 -0,145 -4,00%
27 nov 3,485 3,310 3,175
3,515 0 -0,170 -4,89%
28 nov 3,375 3,500 3,315
3,505 0 +0,190 +5,74%
29 nov 3,535 3,560 3,395
3,570 0 +0,060 +1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront