VINCI Turbo Long 71,10

BNP, NLBNPNL11RX3
+ VINCI Turbo Long 71,10 op mijn watchlist
5,340 18:30
+0,010 (+0,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,455 3,300 3,245
3,475 0 -0,260 -7,30%
03 dec 3,325 3,340 3,225
3,340 0 +0,040 +1,21%
04 dec 3,235 3,420 3,225
3,440 0 +0,080 +2,40%
05 dec 3,425 3,665 3,365
3,665 0 +0,245 +7,16%
06 dec 3,630 3,675 3,595
3,715 0 +0,010 +0,27%
09 dec 3,630 3,685 3,575
3,730 0 +0,010 +0,27%
10 dec 3,640 3,595 3,595
3,680 0 -0,090 -2,44%
11 dec 3,545 3,665 3,545
3,685 0 +0,070 +1,95%
12 dec 3,680 3,605 3,595
3,690 0 -0,060 -1,64%
13 dec 3,615 3,675 3,615
3,715 0 +0,070 +1,94%
16 dec 3,535 3,565 3,465
3,565 0 -0,110 -2,99%
17 dec 3,505 3,520 3,435
3,525 0 -0,045 -1,26%
18 dec 3,485 3,490 3,415
3,495 0 -0,030 -0,85%
19 dec 3,335 3,400 3,305
3,405 0 -0,090 -2,58%
20 dec 3,275 3,370 3,205
3,370 0 -0,030 -0,88%
23 dec 3,425 3,400 3,255
3,435 0 +0,030 +0,89%
24 dec 3,445 3,345 3,325
3,445 0 -0,055 -1,62%
27 dec 3,355 3,410 3,295
3,450 0 +0,065 +1,94%
30 dec 3,395 3,375 3,355
3,465 0 -0,035 -1,03%
31 dec 3,365 3,475 3,365
3,475 0 +0,100 +2,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront