VINCI Turbo Long 70,40

BNP, NLBNPNL11RX3
+ VINCI Turbo Long 70,40 op mijn watchlist
4,245 09:39
-0,060 (-1,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,570 3,480 3,325
3,570 0 +0,005 +0,14%
03 jan 3,505 3,450 3,375
3,515 0 -0,030 -0,86%
06 jan 3,475 3,595 3,325
3,600 0 +0,145 +4,20%
07 jan 3,515 3,645 3,465
3,705 0 +0,050 +1,39%
08 jan 3,630 3,460 3,385
3,640 0 -0,185 -5,08%
09 jan 3,485 3,725 3,365
3,725 0 +0,265 +7,66%
10 jan 3,565 3,450 3,365
3,565 0 -0,275 -7,38%
13 jan 3,415 3,420 3,295
3,420 300 -0,030 -0,87%
14 jan 3,505 3,440 3,385
3,505 0 +0,020 +0,58%
15 jan 3,475 3,535 3,385
3,535 0 +0,095 +2,76%
16 jan 3,570 3,625 3,375
3,645 0 +0,090 +2,55%
17 jan 3,650 3,775 3,650
3,820 0 +0,150 +4,14%
20 jan 3,830 3,785 3,705
3,840 0 +0,010 +0,26%
21 jan 3,820 3,885 3,715
3,885 0 +0,100 +2,64%
22 jan 3,790 3,805 3,735
3,830 0 -0,080 -2,06%
23 jan 3,800 3,925 3,800
3,925 0 +0,120 +3,15%
24 jan 3,940 3,795 3,675
3,950 0 -0,130 -3,31%
27 jan 3,730 3,905 3,630
3,915 0 +0,110 +2,90%
28 jan 3,870 3,965 3,825
3,985 0 +0,060 +1,54%
29 jan 4,090 3,835 3,765
4,090 0 -0,130 -3,28%
30 jan 3,890 3,985 3,785
3,995 0 +0,150 +3,91%
31 jan 3,970 4,035 3,885
4,035 0 +0,050 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront