TKH Booster Long 29,08

BNP, NLBNPNL11JT8
+ TKH Booster Long 29,08 op mijn watchlist
0,902 11:00
+0,235 (+35,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,296 1,306 1,205
1,382 0 -0,144 -9,93%
04 feb 1,331 1,298 1,251
1,349 0 -0,008 -0,61%
05 feb 1,308 1,394 1,308
1,410 0 +0,096 +7,40%
06 feb 1,429 1,597 1,402
1,597 0 +0,203 +14,56%
07 feb 1,609 1,457 1,449
1,610 0 -0,140 -8,77%
10 feb 1,458 1,479 1,448
1,510 0 +0,022 +1,51%
11 feb 1,489 1,635 1,483
1,635 0 +0,156 +10,55%
12 feb 1,638 1,686 1,584
1,686 0 +0,051 +3,12%
13 feb 1,690 1,731 1,664
1,762 0 +0,045 +2,67%
14 feb 1,719 1,788 1,713
1,796 0 +0,057 +3,29%
17 feb 1,775 1,817 1,733
1,817 0 +0,029 +1,62%
18 feb 1,822 1,842 1,770
1,860 0 +0,025 +1,38%
19 feb 1,853 1,827 1,774
1,872 0 -0,015 -0,81%
20 feb 1,824 1,843 1,789
1,864 0 +0,016 +0,88%
21 feb 1,849 1,828 1,706
1,849 0 -0,015 -0,81%
24 feb 1,851 1,778 1,733
1,891 0 -0,050 -2,74%
25 feb 1,775 1,892 1,736
1,894 0 +0,114 +6,41%
26 feb 1,900 1,964 1,855
1,970 0 +0,072 +3,81%
27 feb 1,962 1,819 1,810
1,983 0 -0,145 -7,38%
28 feb 1,791 1,776 1,657
1,791 1.000 -0,043 -2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront