TKH Booster Long 29,02

BNP, NLBNPNL11JT8
+ TKH Booster Long 29,02 op mijn watchlist
1,833 18:30
-0,153 (-7,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,790 1,867 1,716
1,867 0 +0,091 +5,12%
04 mrt 1,617 1,700 1,617
1,971 0 -0,167 -8,94%
05 mrt 1,792 1,982 1,678
2,064 0 +0,282 +16,59%
06 mrt 1,994 2,081 1,913
2,119 0 +0,099 +4,99%
07 mrt 2,086 2,056 1,929
2,086 0 -0,025 -1,20%
10 mrt 2,072 1,983 1,921
2,189 0 -0,073 -3,55%
11 mrt 2,007 2,065 2,007
2,248 0 +0,082 +4,14%
12 mrt 2,104 2,008 1,957
2,106 0 -0,057 -2,76%
13 mrt 1,996 1,824 1,792
1,996 0 -0,184 -9,16%
14 mrt 1,860 2,126 1,854
2,129 0 +0,302 +16,56%
17 mrt 2,092 2,200 2,090
2,208 0 +0,074 +3,48%
18 mrt 2,202 2,363 2,190
2,386 0 +0,163 +7,41%
19 mrt 2,379 2,248 2,188
2,379 0 -0,115 -4,87%
20 mrt 2,260 2,142 2,079
2,262 0 -0,106 -4,72%
21 mrt 2,133 2,011 1,974
2,133 0 -0,131 -6,12%
24 mrt 2,080 1,920 1,893
2,082 0 -0,091 -4,53%
25 mrt 1,923 1,973 1,866
2,006 0 +0,053 +2,76%
26 mrt 1,963 2,003 1,963
2,060 0 +0,030 +1,52%
27 mrt 1,977 1,986 1,940
2,006 0 -0,017 -0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront