BAM Turbo Long 0,95

BNP, NLBNPNL11KD0
+ BAM Turbo Long 0,95 op mijn watchlist
4,034 18:30
+0,188 (+4,89%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,980 2,968 2,935
2,980 0 +0,020 +0,68%
03 sep 2,964 2,888 2,870
2,970 0 -0,080 -2,70%
04 sep 2,865 2,888 2,857
2,906 0 0,000 0,00%
05 sep 2,878 2,836 2,829
2,896 0 -0,052 -1,80%
06 sep 2,835 2,749 2,734
2,835 0 -0,087 -3,07%
09 sep 2,770 2,788 2,740
2,788 0 +0,039 +1,42%
10 sep 2,756 2,720 2,718
2,772 0 -0,068 -2,44%
11 sep 2,751 2,774 2,729
2,802 0 +0,054 +1,99%
12 sep 2,810 2,788 2,764
2,815 0 +0,014 +0,50%
13 sep 2,815 2,800 2,750
2,815 0 +0,012 +0,43%
16 sep 2,808 2,846 2,788
2,846 0 +0,046 +1,64%
17 sep 2,877 2,896 2,855
2,916 0 +0,050 +1,76%
18 sep 2,936 2,935 2,859
2,939 0 +0,039 +1,35%
19 sep 2,963 3,022 2,955
3,022 0 +0,087 +2,96%
20 sep 3,006 3,011 2,988
3,030 0 -0,011 -0,36%
23 sep 3,024 3,074 2,971
3,076 0 +0,063 +2,09%
24 sep 3,075 3,069 3,059
3,089 0 -0,005 -0,16%
25 sep 3,052 2,969 2,917
3,055 0 -0,100 -3,26%
26 sep 3,002 2,979 2,951
3,010 0 +0,010 +0,34%
27 sep 2,984 3,301 2,977
3,368 0 +0,322 +10,81%
30 sep 3,298 3,394 3,294
3,448 0 +0,093 +2,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront