IMCD Turbo Long 108,60

BNP, NLBNPNL117X0
5,090 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,690 4,780 4,535
4,830 0 -0,350 -6,82%
04 feb 4,805 4,880 4,665
4,910 0 +0,100 +2,09%
05 feb 4,835 4,890 4,685
4,900 0 +0,010 +0,20%
06 feb 4,935 5,030 4,745
5,050 0 +0,140 +2,86%
07 feb 5,045 4,700 4,615
5,045 0 -0,330 -6,56%
10 feb 4,715 4,870 4,575
4,880 0 +0,170 +3,62%
11 feb 4,865 4,810 4,725
4,875 0 -0,060 -1,23%
12 feb 4,835 5,090 4,745
5,090 0 +0,280 +5,82%