Kinepolis Booster Long 19,57

BNP, NLBNPNL10U82
+ Kinepolis Booster Long 19,57 op mijn watchlist
1,106 18:30
-0,063 (-5,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,159 2,190 2,131
2,212 0 +0,065 +3,06%
03 jan 2,200 2,162 2,151
2,219 0 -0,028 -1,28%
06 jan 2,178 2,152 2,126
2,184 0 -0,010 -0,46%
07 jan 2,140 2,122 2,113
2,166 0 -0,030 -1,39%
08 jan 2,112 2,111 2,050
2,134 0 -0,011 -0,52%
09 jan 2,121 2,122 2,097
2,132 0 +0,011 +0,52%
10 jan 2,112 2,019 1,999
2,122 0 -0,103 -4,85%
13 jan 2,003 1,968 1,924
2,003 0 -0,051 -2,53%
14 jan 1,938 1,767 1,760
1,938 0 -0,201 -10,21%
15 jan 1,783 1,889 1,780
1,922 0 +0,122 +6,90%
16 jan 1,921 1,820 1,810
1,941 0 -0,069 -3,65%
17 jan 1,806 1,806 1,803
1,861 0 -0,014 -0,77%
20 jan 1,813 1,795 1,788
1,833 0 -0,011 -0,61%
21 jan 1,805 1,962 1,804
1,968 0 +0,167 +9,30%
22 jan 1,973 2,001 1,973
2,044 0 +0,039 +1,99%
23 jan 2,004 2,006 1,981
2,049 0 +0,005 +0,25%
24 jan 2,020 2,018 2,001
2,029 0 +0,012 +0,60%
27 jan 1,975 1,880 1,873
1,978 0 -0,138 -6,84%
28 jan 1,879 1,919 1,879
1,952 0 +0,039 +2,07%
29 jan 1,965 1,894 1,894
1,965 0 -0,025 -1,30%
30 jan 1,914 1,934 1,914
1,969 0 +0,040 +2,11%
31 jan 1,937 2,020 1,933
2,023 0 +0,086 +4,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront