Kinepolis Booster Long 19,53

BNP, NLBNPNL10U82
+ Kinepolis Booster Long 19,53 op mijn watchlist
1,549 12:08
-0,025 (-1,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,575 1,548 1,538
1,606 0 -0,014 -0,90%
04 mrt 1,530 1,440 1,359
1,530 0 -0,108 -6,98%
05 mrt 1,493 1,439 1,424
1,493 0 -0,001 -0,07%
06 mrt 1,463 1,414 1,401
1,485 0 -0,025 -1,74%
07 mrt 1,415 1,532 1,415
1,532 0 +0,118 +8,35%
10 mrt 1,545 1,466 1,449
1,546 0 -0,066 -4,31%
11 mrt 1,477 1,418 1,401
1,491 0 -0,048 -3,27%
12 mrt 1,444 1,507 1,426
1,507 0 +0,089 +6,28%
13 mrt 1,495 1,540 1,488
1,592 0 +0,033 +2,19%
14 mrt 1,554 1,551 1,510
1,566 0 +0,011 +0,71%
17 mrt 1,537 1,602 1,536
1,602 0 +0,051 +3,29%
18 mrt 1,606 1,573 1,549
1,634 900 -0,029 -1,81%
19 mrt 1,569 1,567 1,526
1,572 0 -0,006 -0,38%
20 mrt 1,569 1,548 1,518
1,576 0 -0,019 -1,21%
21 mrt 1,551 1,557 1,510
1,570 0 +0,009 +0,58%
24 mrt 1,573 1,537 1,521
1,575 0 -0,020 -1,28%
25 mrt 1,541 1,574 1,531
1,578 0 +0,037 +2,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront