KPN Booster Long 1,94

BNP, NLBNPNL10KA8
+ KPN Booster Long 1,94 op mijn watchlist
1,963 10:31
+0,009 (+0,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,839 1,835 1,782
1,839 0 +0,005 +0,27%
04 mrt 1,798 1,872 1,785
1,872 0 +0,037 +2,02%
05 mrt 1,878 1,778 1,744
1,878 0 -0,094 -5,02%
06 mrt 1,790 1,723 1,653
1,796 0 -0,055 -3,09%
07 mrt 1,717 1,856 1,717
1,856 0 +0,133 +7,72%
10 mrt 1,879 1,897 1,840
1,917 0 +0,041 +2,21%
11 mrt 1,921 1,881 1,877
1,941 0 -0,016 -0,84%
12 mrt 1,926 1,866 1,820
1,927 0 -0,015 -0,80%
13 mrt 1,828 1,905 1,824
1,919 0 +0,039 +2,09%
14 mrt 1,929 1,906 1,870
1,929 0 +0,001 +0,05%
17 mrt 1,888 1,934 1,873
1,934 0 +0,028 +1,47%
18 mrt 1,939 1,926 1,898
1,941 0 -0,008 -0,41%
19 mrt 1,928 1,931 1,918
1,964 0 +0,005 +0,26%
20 mrt 1,932 1,893 1,888
1,932 0 -0,038 -1,97%
21 mrt 1,896 1,954 1,878
1,961 0 +0,061 +3,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront