Wereldhave Booster Long 5,33

BNP, NLBNPNL10GM1
+ Wereldhave Booster Long 5,33 op mijn watchlist
2,135 15:24
+0,010 (+0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,870 1,925 1,810
1,935 0 -0,030 -1,53%
04 feb 1,930 1,925 1,905
1,930 0 0,000 0,00%
05 feb 1,910 1,965 1,910
1,965 0 +0,040 +2,08%
06 feb 1,980 1,975 1,945
1,980 0 +0,010 +0,51%
07 feb 1,980 1,975 1,955
1,985 0 0,000 0,00%
10 feb 1,980 2,015 1,965
2,015 0 +0,040 +2,03%
11 feb 2,100 2,215 2,055
2,225 50 +0,200 +9,93%
12 feb 2,220 2,235 2,175
2,275 0 +0,020 +0,90%
13 feb 2,250 2,175 2,175
2,260 0 -0,060 -2,68%
14 feb 2,095 2,115 2,095
2,145 0 -0,060 -2,76%
17 feb 2,100 2,055 2,025
2,105 0 -0,060 -2,84%
18 feb 2,050 2,055 2,025
2,060 0 0,000 0,00%
19 feb 2,050 1,995 1,995
2,050 0 -0,060 -2,92%
20 feb 2,000 2,065 2,000
2,065 0 +0,070 +3,51%
21 feb 2,070 2,085 2,045
2,095 0 +0,020 +0,97%
24 feb 2,100 2,115 2,090
2,125 0 +0,030 +1,44%
25 feb 2,110 2,155 2,110
2,155 0 +0,040 +1,89%
26 feb 2,170 2,125 2,115
2,170 0 -0,030 -1,39%
27 feb 2,110 2,145 2,100
2,155 0 +0,020 +0,94%
28 feb 2,110 2,145 2,110
2,155 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront