UNIBAIL-RODAMCO-WESTFIELD Turbo Long 30,50

BNP, NL0015495458
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 30,50 op mijn watchlist
3,856 15:30
+0,158 (+4,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,525 4,555 4,460
4,590 0 +0,045 +1,00%
03 jan 4,570 4,610 4,550
4,640 0 +0,055 +1,21%
06 jan 4,630 4,660 4,550
4,680 0 +0,050 +1,08%
07 jan 4,840 4,760 4,730
4,860 0 +0,100 +2,15%
08 jan 4,740 4,660 4,550
4,750 0 -0,100 -2,10%
09 jan 4,680 4,660 4,550
4,680 0 0,000 0,00%
10 jan 4,610 4,620 4,550
4,680 0 -0,040 -0,86%
13 jan 4,570 4,365 4,320
4,570 0 -0,255 -5,52%
14 jan 4,405 4,335 4,290
4,425 0 -0,030 -0,69%
15 jan 4,345 4,560 4,345
4,580 0 +0,225 +5,19%
16 jan 4,590 4,590 4,450
4,640 0 +0,030 +0,66%
17 jan 4,610 4,690 4,570
4,690 0 +0,100 +2,18%
20 jan 4,710 4,650 4,570
4,720 0 -0,040 -0,85%
21 jan 4,660 4,730 4,580
4,730 0 +0,080 +1,72%
22 jan 4,740 4,670 4,640
4,750 0 -0,060 -1,27%
23 jan 4,650 4,820 4,620
4,820 0 +0,150 +3,21%
24 jan 4,830 4,905 4,820
4,910 0 +0,085 +1,76%
27 jan 4,811 5,055 4,795
5,058 0 +0,150 +3,06%
28 jan 5,035 5,146 5,004
5,166 0 +0,091 +1,80%
29 jan 5,213 5,177 5,070
5,213 0 +0,031 +0,60%
30 jan 5,062 5,241 5,062
5,245 0 +0,064 +1,24%
31 jan 5,226 5,321 5,180
5,321 0 +0,080 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront