UNIBAIL-RODAMCO-WESTFIELD Turbo Long 27,60

BNP, NL0015495441
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 27,60 op mijn watchlist
4,134 15:30
+0,159 (+4,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,337 5,451 5,200
5,477 0 -0,144 -2,57%
04 feb 5,470 5,380 5,360
5,488 0 -0,071 -1,30%
05 feb 5,356 5,506 5,350
5,508 0 +0,126 +2,34%
06 feb 5,536 5,636 5,448
5,657 0 +0,130 +2,36%
07 feb 5,641 5,592 5,525
5,705 0 -0,044 -0,78%
10 feb 5,605 5,669 5,603
5,686 0 +0,077 +1,38%
11 feb 5,667 5,721 5,605
5,721 0 +0,052 +0,92%
12 feb 5,738 5,763 5,574
5,770 0 +0,042 +0,73%
13 feb 5,795 5,363 5,303
5,817 0 -0,400 -6,94%
14 feb 5,359 5,526 5,359
5,597 0 +0,163 +3,04%
17 feb 5,529 5,488 5,447
5,557 0 -0,038 -0,69%
18 feb 5,492 5,505 5,432
5,544 0 +0,017 +0,31%
19 feb 5,502 5,463 5,408
5,505 0 -0,042 -0,76%
20 feb 5,480 5,625 5,468
5,627 0 +0,162 +2,97%
21 feb 5,638 5,679 5,522
5,692 0 +0,054 +0,96%
24 feb 5,685 5,706 5,632
5,727 0 +0,027 +0,48%
25 feb 5,676 5,812 5,662
5,818 0 +0,106 +1,86%
26 feb 5,846 5,733 5,653
5,865 0 -0,079 -1,36%
27 feb 5,660 5,696 5,598
5,711 0 -0,037 -0,65%
28 feb 5,601 5,634 5,580
5,647 0 -0,062 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront