RANDSTAD NV Booster Long 37,14

BNP, NL0015460536
+ RANDSTAD NV Booster Long 37,14 op mijn watchlist
0,940 18:30
-0,090 (-8,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,940 0,790 0,780
0,940 0 -0,110 -12,22%
03 jan 0,810 0,780 0,770
0,840 0 -0,010 -1,27%
06 jan 0,820 0,920 0,790
1,010 0 +0,140 +17,95%
07 jan 0,880 0,840 0,840
1,030 0 -0,080 -8,70%
08 jan 0,830 0,730 0,710
0,860 0 -0,110 -13,10%
09 jan 0,750 0,590 0,580
0,750 0 -0,140 -19,18%
10 jan 0,580 0,470 0,460
0,590 0 -0,120 -20,34%
13 jan 0,530 0,510 0,400
0,530 0 +0,040 +8,51%
14 jan 0,550 0,480 0,470
0,600 0 -0,030 -5,88%
15 jan 0,500 0,580 0,480
0,620 0 +0,100 +20,83%
16 jan 0,730 0,750 0,630
0,840 0 +0,170 +29,31%
17 jan 0,770 0,850 0,770
0,880 0 +0,100 +13,33%
20 jan 0,860 0,980 0,850
1,060 0 +0,130 +15,29%
21 jan 0,990 1,050 0,960
1,070 0 +0,070 +7,14%
22 jan 1,060 0,960 0,960
1,120 0 -0,090 -8,57%
23 jan 0,950 0,930 0,890
0,970 0 -0,030 -3,12%
24 jan 0,950 1,130 0,950
1,200 0 +0,200 +21,51%
27 jan 1,000 1,170 0,980
1,180 0 +0,040 +3,54%
28 jan 1,280 1,210 1,180
1,280 0 +0,040 +3,42%
29 jan 1,280 1,190 1,130
1,290 0 -0,020 -1,65%
30 jan 1,210 1,080 0,820
1,240 0 -0,110 -9,24%
31 jan 1,050 1,110 1,020
1,150 0 +0,030 +2,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront