ASR Nederland Turbo Long 19,70

BNP, NL0015456906
+ ASR Nederland Turbo Long 19,70 op mijn watchlist
7,035 18:30
-0,020 (-0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,710 5,820 5,650
5,850 0 -0,140 -2,35%
04 feb 5,855 5,830 5,745
5,875 0 +0,010 +0,17%
05 feb 5,855 5,830 5,755
5,865 0 0,000 0,00%
06 feb 5,855 5,970 5,825
5,980 0 +0,140 +2,40%
07 feb 5,965 5,990 5,945
6,005 0 +0,020 +0,34%
10 feb 5,995 5,990 5,955
6,005 0 0,000 0,00%
11 feb 5,985 5,920 5,875
5,985 0 -0,070 -1,17%
12 feb 5,925 6,050 5,905
6,060 0 +0,130 +2,20%
13 feb 6,065 6,050 5,945
6,075 0 0,000 0,00%
14 feb 6,055 5,980 5,885
6,075 0 -0,070 -1,16%
17 feb 5,975 6,060 5,955
6,095 0 +0,080 +1,34%
18 feb 6,055 6,150 5,985
6,150 0 +0,090 +1,49%
19 feb 6,405 6,240 6,165
6,545 0 +0,090 +1,46%
20 feb 6,275 6,150 6,065
6,365 0 -0,090 -1,44%
21 feb 6,165 6,070 6,025
6,165 0 -0,080 -1,30%
24 feb 6,135 6,130 6,045
6,160 0 +0,060 +0,99%
25 feb 6,115 6,405 6,105
6,405 0 +0,275 +4,49%
26 feb 6,430 6,605 6,395
6,615 0 +0,200 +3,12%
27 feb 6,580 6,545 6,445
6,580 0 -0,060 -0,91%
28 feb 6,450 6,565 6,400
6,575 0 +0,020 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront