RANDSTAD NV Turbo Long 26,60

BNP, NL0014843112
+ RANDSTAD NV Turbo Long 26,60 op mijn watchlist
3,295 18:30
-0,280 (-7,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,940 3,075 2,915
3,165 0 +0,110 +3,71%
04 mrt 3,000 2,965 2,875
3,045 0 -0,110 -3,58%
05 mrt 3,050 3,375 3,030
3,375 0 +0,410 +13,83%
06 mrt 3,420 3,755 3,420
3,785 0 +0,380 +11,26%
07 mrt 3,740 3,635 3,515
3,760 0 -0,120 -3,20%
10 mrt 3,690 3,625 3,465
3,690 0 -0,010 -0,28%
11 mrt 3,670 3,645 3,555
3,855 0 +0,020 +0,55%
12 mrt 3,730 3,595 3,525
3,815 0 -0,050 -1,37%
13 mrt 3,570 3,325 3,275
3,580 0 -0,270 -7,51%
14 mrt 3,370 3,735 3,360
3,775 0 +0,410 +12,33%
17 mrt 3,690 3,755 3,675
3,795 0 +0,020 +0,54%
18 mrt 3,770 3,930 3,675
3,950 0 +0,175 +4,66%
19 mrt 3,935 3,735 3,715
3,935 0 -0,195 -4,96%
20 mrt 3,740 3,575 3,505
3,755 0 -0,160 -4,28%
21 mrt 3,570 3,295 3,275
3,570 0 -0,280 -7,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront