BNP AEGON TL 1.368

PSE:2V13B.FR, NL0014841355
+ BNP AEGON TL 1.368 op mijn watchlist
3,829 09:44
-0,131 (-3,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,882 5,006 4,882
5,018 0 -0,074 -1,46%
04 feb 5,009 4,983 4,949
5,019 0 -0,023 -0,46%
05 feb 4,975 4,985 4,942
5,002 0 +0,002 +0,04%
06 feb 4,990 5,131 4,982
5,138 0 +0,146 +2,93%
07 feb 5,138 5,138 5,095
5,144 0 +0,007 +0,14%
10 feb 5,149 5,188 5,135
5,190 0 +0,050 +0,97%
11 feb 5,190 5,186 5,137
5,191 0 -0,002 -0,04%
12 feb 5,176 5,248 5,176
5,260 0 +0,062 +1,20%
13 feb 5,263 5,210 5,164
5,285 0 -0,038 -0,72%
14 feb 5,172 5,132 5,052
5,209 0 -0,078 -1,50%
17 feb 5,137 5,108 5,072
5,196 0 -0,024 -0,47%
18 feb 5,105 5,185 5,039
5,186 0 +0,077 +1,51%
19 feb 5,204 5,222 5,154
5,274 0 +0,037 +0,71%
20 feb 4,728 4,612 4,557
4,761 0 -0,610 -11,68%
21 feb 4,630 4,564 4,524
4,643 0 -0,048 -1,04%
24 feb 4,595 4,631 4,537
4,637 0 +0,067 +1,47%
25 feb 4,633 4,702 4,623
4,728 0 +0,071 +1,53%
26 feb 4,737 4,817 4,695
4,838 0 +0,115 +2,45%
27 feb 4,802 4,805 4,751
4,813 0 -0,012 -0,25%
28 feb 4,764 4,824 4,749
4,836 0 +0,019 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront