Ahold Delhaize Turbo Long 21,20

BNP, NL0014668766
+ Ahold Delhaize Turbo Long 21,20 op mijn watchlist
15,015 18:30
+0,050 (+0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,610 14,555 14,015
14,610 0 +0,065 +0,45%
04 mrt 14,295 15,265 14,185
15,265 0 +0,710 +4,88%
05 mrt 15,480 14,410 14,135
15,480 0 -0,855 -5,60%
06 mrt 14,600 14,040 13,835
14,650 0 -0,370 -2,57%
07 mrt 14,075 14,695 13,965
14,695 0 +0,655 +4,67%
10 mrt 15,020 15,145 14,475
15,175 0 +0,450 +3,06%
11 mrt 15,220 14,050 14,050
15,315 0 -1,095 -7,23%
12 mrt 14,445 14,430 14,155
14,455 0 +0,380 +2,70%
13 mrt 14,335 14,350 14,155
14,480 0 -0,080 -0,55%
14 mrt 14,685 14,330 14,035
14,755 0 -0,020 -0,14%
17 mrt 14,215 14,685 13,875
14,695 0 +0,355 +2,48%
18 mrt 14,760 14,495 14,135
14,760 0 -0,190 -1,29%
19 mrt 14,610 14,350 14,095
14,620 0 -0,145 -1,00%
20 mrt 14,415 14,615 14,335
14,695 0 +0,265 +1,85%
21 mrt 14,640 14,575 14,275
14,640 0 -0,040 -0,27%
24 mrt 14,970 14,420 14,225
14,990 0 -0,155 -1,06%
25 mrt 14,470 14,665 14,445
14,805 0 +0,245 +1,70%
26 mrt 14,690 14,615 14,295
14,770 0 -0,050 -0,34%
27 mrt 14,510 14,545 14,425
14,835 0 -0,070 -0,48%
28 mrt 14,555 14,965 14,555
15,035 0 +0,420 +2,89%
31 mrt 14,650 15,015 14,610
15,015 0 +0,050 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront