Ahold Delhaize Turbo Long 20,20

BNP, NL0014665168
+ Ahold Delhaize Turbo Long 20,20 op mijn watchlist
15,465 18:30
-0,040 (-0,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,500 15,445 14,905
15,500 0 +0,065 +0,42%
04 mrt 15,185 16,155 15,075
16,155 0 +0,710 +4,60%
05 mrt 16,380 15,310 15,035
16,380 0 -0,845 -5,23%
06 mrt 15,490 14,930 14,725
15,540 0 -0,380 -2,48%
07 mrt 14,965 15,585 14,855
15,585 0 +0,655 +4,39%
10 mrt 15,910 16,035 15,365
16,065 0 +0,450 +2,89%
11 mrt 16,110 14,940 14,940
16,205 0 -1,095 -6,83%
12 mrt 15,345 15,330 15,055
15,355 0 +0,390 +2,61%
13 mrt 15,225 15,240 15,045
15,370 0 -0,090 -0,59%
14 mrt 15,575 15,220 14,925
15,645 0 -0,020 -0,13%
17 mrt 15,105 15,575 14,765
15,585 0 +0,355 +2,33%
18 mrt 15,650 15,385 15,025
15,650 0 -0,190 -1,22%
19 mrt 15,510 15,250 14,995
15,520 0 -0,135 -0,88%
20 mrt 15,305 15,505 15,225
15,595 0 +0,255 +1,67%
21 mrt 15,530 15,465 15,165
15,530 0 -0,040 -0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront