AALBERTS NV Booster Long 20,04

BNP, NL0014654105
+ AALBERTS NV Booster Long 20,04 op mijn watchlist
1,605 18:30
+0,085 (+5,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,750 2,910 2,750
2,930 0 -0,120 -3,96%
04 feb 2,925 2,890 2,805
2,935 0 -0,020 -0,69%
05 feb 2,865 2,870 2,745
2,875 0 -0,020 -0,69%
06 feb 2,895 3,010 2,815
3,020 0 +0,140 +4,88%
07 feb 3,015 2,880 2,875
3,015 0 -0,130 -4,32%
10 feb 2,885 2,990 2,885
2,990 0 +0,110 +3,82%
11 feb 2,985 3,100 2,955
3,100 0 +0,110 +3,68%
12 feb 3,115 3,170 3,055
3,170 0 +0,070 +2,26%
13 feb 3,195 3,270 3,085
3,280 0 +0,100 +3,15%
14 feb 3,275 3,330 3,225
3,355 0 +0,060 +1,83%
17 feb 3,335 3,390 3,305
3,395 0 +0,060 +1,80%
18 feb 3,395 3,565 3,355
3,575 0 +0,175 +5,16%
19 feb 3,560 3,410 3,365
3,560 0 -0,155 -4,35%
20 feb 3,435 3,360 3,335
3,465 0 -0,050 -1,47%
21 feb 3,365 3,390 3,365
3,445 0 +0,030 +0,89%
24 feb 3,425 3,340 3,245
3,425 0 -0,050 -1,47%
25 feb 3,305 3,290 3,215
3,305 0 -0,050 -1,50%
26 feb 3,315 3,450 3,295
3,450 0 +0,160 +4,86%
27 feb 3,215 2,770 2,655
3,285 0 -0,680 -19,71%
28 feb 2,705 2,580 2,515
2,705 0 -0,190 -6,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront