AALBERTS NV Booster Long 20,04

BNP, NL0014654105
1,605 18:30
+0,085 (+5,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,405 2,300 2,295
2,415 0 -0,090 -3,77%
02 apr 2,295 2,280 2,165
2,295 0 -0,020 -0,87%
03 apr 2,145 1,925 1,895
2,205 0 -0,355 -15,57%
04 apr 1,900 1,445 1,390
1,910 0 -0,480 -24,94%
07 apr 1,300 1,435 0,990
1,590 0 -0,010 -0,69%
08 apr 1,550 1,450 1,440
1,560 0 +0,015 +1,05%
09 apr 1,270 1,300 1,180
1,350 0 -0,150 -10,34%
10 apr 1,750 1,520 1,500
1,810 0 +0,220 +16,92%