HAL Trust Turbo Long 108,78

BNP, NL0014652570
+ HAL Trust Turbo Long 108,78 op mijn watchlist
0,910 18:30
+0,060 (+7,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,850 0,880 0,850
0,920 0 -0,010 -1,12%
03 jan 0,900 0,840 0,840
0,920 0 -0,040 -4,55%
06 jan 0,890 0,950 0,880
0,990 0 +0,110 +13,10%
07 jan 0,930 0,990 0,930
1,020 0 +0,040 +4,21%
08 jan 1,000 0,970 0,970
1,030 0 -0,020 -2,02%
09 jan 1,000 1,020 0,980
1,050 0 +0,050 +5,15%
10 jan 1,030 1,000 0,990
1,050 0 -0,020 -1,96%
13 jan 0,980 1,030 0,970
1,040 0 +0,030 +3,00%
14 jan 1,070 0,980 0,970
1,090 0 -0,050 -4,85%
15 jan 1,010 0,980 0,980
1,040 0 0,000 0,00%
16 jan 1,030 1,020 1,010
1,070 0 +0,040 +4,08%
17 jan 1,030 1,050 1,030
1,070 0 +0,030 +2,94%
20 jan 1,060 1,000 1,000
1,090 0 -0,050 -4,76%
21 jan 1,020 1,030 1,010
1,070 0 +0,030 +3,00%
22 jan 1,050 1,010 1,010
1,080 0 -0,020 -1,94%
23 jan 1,020 0,980 0,970
1,040 0 -0,030 -2,97%
24 jan 1,010 0,960 0,960
1,020 0 -0,020 -2,04%
27 jan 0,910 0,930 0,900
0,990 0 -0,030 -3,12%
28 jan 0,940 0,940 0,930
0,990 0 +0,010 +1,08%
29 jan 0,980 0,930 0,930
0,980 0 -0,010 -1,06%
30 jan 0,970 1,010 0,960
1,010 0 +0,080 +8,60%
31 jan 1,040 1,050 1,000
1,070 0 +0,040 +3,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront