SBM Offshore Turbo Long 8,10

BNP, NL0014647000
+ SBM Offshore Turbo Long 8,10 op mijn watchlist
12,645 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,260 10,960 10,260
10,980 0 +0,030 +0,27%
04 feb 10,990 11,090 10,740
11,130 0 +0,130 +1,19%
05 feb 11,060 11,380 10,940
11,380 0 +0,290 +2,61%
06 feb 11,430 11,030 10,970
11,440 0 -0,350 -3,08%
07 feb 11,040 11,060 10,940
11,160 0 +0,030 +0,27%
10 feb 11,090 11,270 11,090
11,310 0 +0,210 +1,90%
11 feb 11,280 11,210 11,050
11,310 0 -0,060 -0,53%
12 feb 11,250 11,030 10,950
11,250 0 -0,180 -1,61%
13 feb 11,110 10,820 10,650
11,140 0 -0,210 -1,90%
14 feb 10,770 10,535 10,410
10,820 0 -0,285 -2,63%
17 feb 10,545 10,715 10,490
10,725 0 +0,180 +1,71%
18 feb 10,725 10,950 10,610
10,950 0 +0,235 +2,19%
19 feb 10,920 11,050 10,880
11,090 0 +0,100 +0,91%
20 feb 12,750 13,610 12,670
13,610 0 +2,560 +23,17%
21 feb 13,450 13,600 13,365
13,740 0 -0,010 -0,07%
24 feb 13,660 13,255 13,150
13,660 350 -0,345 -2,54%
25 feb 13,195 12,635 12,590
13,215 0 -0,620 -4,68%
26 feb 12,725 12,645 12,460
12,725 0 +0,010 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront