HEIJMANS KON Turbo Long 2,33

BNP, NL0014646713
+ HEIJMANS KON Turbo Long 2,33 op mijn watchlist
34,445 18:15
-0,465 (-1,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 29,640 30,375 29,525
30,545 0 +0,900 +3,05%
03 jan 30,350 30,475 29,945
30,525 0 +0,100 +0,33%
06 jan 30,420 30,075 29,955
30,975 0 -0,400 -1,31%
07 jan 30,110 29,945 29,605
30,525 0 -0,130 -0,43%
08 jan 30,070 28,660 28,660
30,100 0 -1,285 -4,29%
09 jan 28,945 28,730 28,495
28,965 0 +0,070 +0,24%
10 jan 28,775 28,510 28,395
28,845 0 -0,220 -0,77%
13 jan 28,565 27,855 27,625
28,565 0 -0,655 -2,30%
14 jan 27,980 27,585 27,475
28,125 0 -0,270 -0,97%
15 jan 27,740 28,075 27,630
28,190 0 +0,490 +1,78%
16 jan 28,100 28,710 28,100
28,710 0 +0,635 +2,26%
17 jan 28,575 28,690 28,565
29,115 0 -0,020 -0,07%
20 jan 28,665 28,650 28,445
29,295 0 -0,040 -0,14%
21 jan 28,855 28,680 28,125
28,855 0 +0,030 +0,10%
22 jan 28,535 27,935 27,825
28,765 0 -0,745 -2,60%
23 jan 27,920 28,430 27,565
28,460 0 +0,495 +1,77%
24 jan 28,325 27,645 27,315
28,495 0 -0,785 -2,76%
27 jan 27,690 27,355 26,975
27,690 0 -0,290 -1,05%
28 jan 27,420 28,330 27,175
28,415 0 +0,975 +3,56%
29 jan 28,385 28,550 28,385
29,315 0 +0,220 +0,78%
30 jan 28,545 29,725 28,545
29,765 0 +1,175 +4,12%
31 jan 29,550 30,465 29,550
30,465 0 +0,740 +2,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront