HEIJMANS KON Turbo Long 2,33

BNP, NL0014646713
+ HEIJMANS KON Turbo Long 2,33 op mijn watchlist
38,555 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,810 29,585 29,095
29,820 0 -0,880 -2,89%
04 feb 29,670 28,960 28,960
29,730 0 -0,625 -2,11%
05 feb 29,045 29,430 28,375
29,430 0 +0,470 +1,62%
06 feb 29,345 29,995 29,295
30,115 0 +0,565 +1,92%
07 feb 30,190 29,815 29,765
30,295 0 -0,180 -0,60%
10 feb 30,000 30,125 29,820
30,485 0 +0,310 +1,04%
11 feb 30,040 29,995 29,635
30,140 0 -0,130 -0,43%
12 feb 29,930 29,915 29,365
30,815 0 -0,080 -0,27%
13 feb 30,130 30,195 29,885
30,655 0 +0,280 +0,94%
14 feb 30,290 31,500 29,905
31,540 0 +1,305 +4,32%
17 feb 31,275 32,925 31,275
32,925 0 +1,425 +4,52%
18 feb 32,830 32,805 32,355
33,140 0 -0,120 -0,36%
19 feb 32,620 31,890 31,785
32,800 0 -0,915 -2,79%
20 feb 32,065 31,510 31,480
32,555 0 -0,380 -1,19%
21 feb 33,875 36,075 33,525
36,125 0 +4,565 +14,49%
24 feb 35,880 34,965 34,035
35,950 0 -1,110 -3,08%
25 feb 35,090 35,665 34,860
35,805 0 +0,700 +2,00%
26 feb 35,400 36,900 35,105
37,055 0 +1,235 +3,46%
27 feb 36,985 37,775 36,765
38,205 0 +0,875 +2,37%
28 feb 37,680 38,515 36,975
38,565 0 +0,740 +1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront