VINCI Turbo Long 59,10

BNP, NL0014643884
+ VINCI Turbo Long 59,10 op mijn watchlist
6,400 18:30
-0,030 (-0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,820 5,035 4,790
5,035 0 -0,100 -1,95%
04 feb 5,055 5,235 4,925
5,235 0 +0,200 +3,97%
05 feb 5,160 5,165 5,065
5,170 0 -0,070 -1,34%
06 feb 5,240 5,325 5,115
5,335 0 +0,160 +3,10%
07 feb 5,735 5,595 5,535
5,735 0 +0,270 +5,07%
10 feb 5,630 5,485 5,345
5,650 0 -0,110 -1,97%
11 feb 5,415 5,365 5,245
5,415 0 -0,120 -2,19%
12 feb 5,360 5,345 5,225
5,360 0 -0,020 -0,37%
13 feb 5,300 5,405 5,300
5,495 0 +0,060 +1,12%
14 feb 5,325 5,425 5,285
5,445 0 +0,020 +0,37%
17 feb 5,480 5,475 5,345
5,535 0 +0,050 +0,92%
18 feb 5,490 5,605 5,405
5,605 0 +0,130 +2,37%
19 feb 5,555 5,425 5,395
5,575 0 -0,180 -3,21%
20 feb 5,500 5,405 5,325
5,520 0 -0,020 -0,37%
21 feb 5,420 5,445 5,335
5,465 0 +0,040 +0,74%
24 feb 5,500 5,515 5,425
5,535 0 +0,070 +1,29%
25 feb 5,530 5,565 5,425
5,575 0 +0,050 +0,91%
26 feb 5,580 5,675 5,505
5,705 0 +0,110 +1,98%
27 feb 5,710 5,645 5,545
5,710 0 -0,030 -0,53%
28 feb 5,615 5,675 5,585
5,705 0 +0,030 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront