Akzo Nobel Booster Long 48,30

BNP, NL0014637506
+ Akzo Nobel Booster Long 48,30 op mijn watchlist
0,930 18:30
+0,016 (+1,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,651 0,623 0,615
0,695 0 -0,188 -23,18%
04 feb 0,639 0,733 0,591
0,745 0 +0,110 +17,66%
05 feb 0,742 0,832 0,742
0,840 0 +0,099 +13,51%
06 feb 0,778 1,018 0,753
1,032 0 +0,186 +22,36%
07 feb 1,028 0,922 0,916
1,034 0 -0,096 -9,43%
10 feb 0,932 0,972 0,931
1,005 0 +0,050 +5,42%
11 feb 0,974 0,899 0,852
0,974 0 -0,073 -7,51%
12 feb 0,913 0,962 0,910
1,018 0 +0,063 +7,01%
13 feb 1,016 1,144 0,988
1,170 0 +0,182 +18,92%
14 feb 1,136 1,194 1,136
1,270 0 +0,050 +4,37%
17 feb 1,195 1,253 1,176
1,280 0 +0,059 +4,94%
18 feb 1,258 1,246 1,186
1,269 0 -0,007 -0,56%
19 feb 1,236 1,041 1,041
1,252 0 -0,205 -16,45%
20 feb 1,059 1,013 0,984
1,115 0 -0,028 -2,69%
21 feb 1,025 1,069 1,021
1,085 0 +0,056 +5,53%
24 feb 1,101 1,087 1,047
1,128 0 +0,018 +1,68%
25 feb 1,089 1,198 1,080
1,205 0 +0,111 +10,21%
26 feb 1,229 1,333 1,220
1,356 0 +0,135 +11,27%
27 feb 1,306 1,233 1,178
1,306 0 -0,100 -7,50%
28 feb 1,174 1,216 1,162
1,273 0 -0,017 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront