BNP AEGON TL 1.468

PSE:8N67B.FR, NL0014637423
3,813 18:30
+0,034 (+0,90%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,681 4,747 4,646
4,760 0 +0,049 +1,04%
02 apr 4,726 4,735 4,609
4,761 0 -0,012 -0,25%
03 apr 4,585 4,367 4,246
4,624 0 -0,368 -7,77%
04 apr 4,313 3,890 3,712
4,320 0 -0,477 -10,92%
07 apr 3,743 3,643 3,415
3,774 0 -0,247 -6,35%
08 apr 3,755 3,838 3,711
3,937 0 +0,195 +5,35%
09 apr 3,652 3,632 3,562
3,717 0 -0,206 -5,37%
10 apr 4,101 3,779 3,762
4,237 0 +0,147 +4,05%