KPN Turbo Long 1,67

BNP, NL0014635682
+ KPN Turbo Long 1,67 op mijn watchlist
2,360 17:25
-0,004 (-0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,943 1,949 1,849
1,968 0 -0,020 -1,02%
04 feb 1,958 1,933 1,908
1,973 0 -0,016 -0,82%
05 feb 1,936 1,994 1,926
1,995 0 +0,061 +3,16%
06 feb 2,008 1,986 1,973
2,009 0 -0,008 -0,40%
07 feb 2,001 1,997 1,966
2,017 0 +0,011 +0,55%
10 feb 2,002 1,997 1,984
2,021 0 0,000 0,00%
11 feb 1,996 1,995 1,959
1,996 0 -0,002 -0,10%
12 feb 1,999 2,007 1,988
2,010 0 +0,012 +0,60%
13 feb 2,022 1,972 1,948
2,029 0 -0,035 -1,74%
14 feb 1,952 1,957 1,935
1,961 0 -0,015 -0,76%
17 feb 1,961 1,931 1,912
1,963 0 -0,026 -1,33%
18 feb 1,934 1,941 1,897
1,943 0 +0,010 +0,52%
19 feb 1,940 1,959 1,940
1,965 0 +0,018 +0,93%
20 feb 1,966 1,946 1,919
1,971 0 -0,013 -0,66%
21 feb 1,952 1,973 1,924
1,973 0 +0,027 +1,39%
24 feb 1,987 2,048 1,969
2,051 0 +0,075 +3,80%
25 feb 2,034 2,135 2,021
2,138 0 +0,087 +4,25%
26 feb 2,154 2,105 2,088
2,156 0 -0,030 -1,41%
27 feb 2,088 2,132 2,076
2,138 0 +0,027 +1,28%
28 feb 2,088 2,146 2,088
2,149 0 +0,014 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront