HAL Trust Turbo Long 82,43

BNP, NL0014631665
+ HAL Trust Turbo Long 82,43 op mijn watchlist
1,830 18:30
-0,080 (-4,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,000 2,215 2,000
2,235 0 -0,090 -3,90%
04 feb 2,230 2,215 2,165
2,240 0 0,000 0,00%
05 feb 2,190 2,175 2,155
2,200 0 -0,040 -1,81%
06 feb 2,210 2,165 2,155
2,210 0 -0,010 -0,46%
07 feb 2,180 2,165 2,155
2,190 0 0,000 0,00%
10 feb 2,170 2,185 2,165
2,190 0 +0,020 +0,92%
11 feb 2,190 2,175 2,145
2,190 0 -0,010 -0,46%
12 feb 2,180 2,195 2,135
2,195 0 +0,020 +0,92%
13 feb 2,220 2,175 2,145
2,230 0 -0,020 -0,91%
14 feb 2,170 2,195 2,155
2,210 0 +0,020 +0,92%
17 feb 2,190 2,195 2,165
2,200 0 0,000 0,00%
18 feb 2,200 2,165 2,155
2,210 0 -0,030 -1,37%
19 feb 2,160 2,125 2,105
2,185 0 -0,040 -1,85%
20 feb 2,140 2,185 2,135
2,185 0 +0,060 +2,82%
21 feb 2,190 2,175 2,145
2,190 0 -0,010 -0,46%
24 feb 2,190 2,145 2,115
2,190 0 -0,030 -1,38%
25 feb 2,120 2,165 2,100
2,165 0 +0,020 +0,93%
26 feb 2,200 2,175 2,125
2,200 0 +0,010 +0,46%
27 feb 2,140 2,195 2,120
2,205 0 +0,020 +0,92%
28 feb 2,130 2,205 2,130
2,215 0 +0,010 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront