HAL Trust Turbo Long 82,43

BNP, NL0014631665
1,830 18:30
-0,080 (-4,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,210 2,125 2,085
2,215 0 -0,060 -2,75%
02 apr 2,110 2,175 2,085
2,175 0 +0,050 +2,35%
03 apr 2,040 2,165 2,040
2,175 0 -0,010 -0,46%
04 apr 2,110 1,935 1,890
2,120 0 -0,230 -10,62%
07 apr 1,765 1,805 1,640
1,930 0 -0,130 -6,72%
08 apr 1,930 1,910 1,840
1,950 0 +0,105 +5,82%