AB InBev Turbo Long 21,70

BNP, NL0014628364
+ AB InBev Turbo Long 21,70 op mijn watchlist
7,445 18:30
+0,049 (+0,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,266 5,528 5,259
5,541 0 -0,063 -1,13%
04 feb 5,514 5,441 5,403
5,527 0 -0,087 -1,57%
05 feb 5,426 5,434 5,338
5,450 0 -0,007 -0,13%
06 feb 5,506 5,724 5,475
5,750 0 +0,290 +5,34%
07 feb 5,744 5,801 5,744
5,828 0 +0,077 +1,35%
10 feb 5,850 5,796 5,733
5,855 10 -0,005 -0,09%
11 feb 5,771 5,797 5,750
5,817 0 +0,001 +0,02%
12 feb 5,963 6,097 5,914
6,227 0 +0,300 +5,18%
13 feb 6,105 6,224 6,070
6,316 0 +0,127 +2,08%
14 feb 6,205 6,198 6,126
6,234 0 -0,026 -0,42%
17 feb 6,159 6,174 6,025
6,174 0 -0,024 -0,39%
18 feb 6,171 6,194 6,085
6,209 0 +0,020 +0,32%
19 feb 6,173 6,116 6,089
6,193 0 -0,078 -1,26%
20 feb 6,183 6,146 6,084
6,194 0 +0,030 +0,49%
21 feb 6,156 6,377 6,130
6,387 0 +0,231 +3,76%
24 feb 6,391 6,430 6,299
6,439 0 +0,053 +0,83%
25 feb 6,439 6,497 6,377
6,505 0 +0,067 +1,04%
26 feb 7,399 7,386 7,131
7,399 10 +0,889 +13,68%
27 feb 7,305 7,532 7,191
7,568 0 +0,146 +1,98%
28 feb 7,451 7,545 7,417
7,579 0 +0,013 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront