AB InBev Turbo Long 21,50

BNP, NL0014628364
+ AB InBev Turbo Long 21,50 op mijn watchlist
6,164 11:00
-0,060 (-0,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,778 5,800 5,630
5,814 0 +0,155 +2,75%
03 jan 5,818 5,531 5,479
5,830 0 -0,269 -4,64%
06 jan 5,568 5,565 5,353
5,611 0 +0,034 +0,61%
07 jan 5,543 5,591 5,521
5,634 0 +0,026 +0,47%
08 jan 5,569 5,520 5,467
5,585 0 -0,071 -1,27%
09 jan 5,536 5,573 5,489
5,600 0 +0,053 +0,96%
10 jan 5,564 5,155 5,143
5,584 0 -0,418 -7,50%
13 jan 5,074 5,115 5,007
5,134 0 -0,040 -0,78%
14 jan 5,224 5,072 5,034
5,224 0 -0,043 -0,84%
15 jan 5,104 5,076 5,026
5,119 0 +0,004 +0,08%
16 jan 5,083 5,128 5,038
5,141 0 +0,052 +1,02%
17 jan 5,182 5,373 5,166
5,377 0 +0,245 +4,78%
20 jan 5,408 5,458 5,357
5,463 0 +0,085 +1,58%
21 jan 5,443 5,352 5,303
5,470 0 -0,106 -1,94%
22 jan 5,319 5,257 5,189
5,335 0 -0,095 -1,78%
23 jan 5,218 5,288 5,191
5,288 0 +0,031 +0,59%
24 jan 5,328 5,338 5,265
5,371 0 +0,050 +0,95%
27 jan 5,278 5,545 5,231
5,545 0 +0,207 +3,88%
28 jan 5,609 5,511 5,489
5,631 0 -0,034 -0,61%
29 jan 5,560 5,452 5,378
5,561 0 -0,059 -1,07%
30 jan 5,508 5,603 5,424
5,613 0 +0,151 +2,77%
31 jan 5,609 5,591 5,509
5,630 0 -0,012 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront