AB InBev Turbo Long 21,60

BNP, NL0014628364
6,194 18:30
+0,020 (+0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,266 5,528 5,259
5,541 0 -0,063 -1,13%
04 feb 5,514 5,441 5,403
5,527 0 -0,087 -1,57%
05 feb 5,426 5,434 5,338
5,450 0 -0,007 -0,13%
06 feb 5,506 5,724 5,475
5,750 0 +0,290 +5,34%
07 feb 5,744 5,801 5,744
5,828 0 +0,077 +1,35%
10 feb 5,850 5,796 5,733
5,855 10 -0,005 -0,09%
11 feb 5,771 5,797 5,750
5,817 0 +0,001 +0,02%
12 feb 5,963 6,097 5,914
6,227 0 +0,300 +5,18%
13 feb 6,105 6,224 6,070
6,316 0 +0,127 +2,08%
14 feb 6,205 6,198 6,126
6,234 0 -0,026 -0,42%
17 feb 6,159 6,174 6,025
6,174 0 -0,024 -0,39%
18 feb 6,171 6,194 6,085
6,209 0 +0,020 +0,32%