GBL Booster Long 46,64

BNP, NL0014569907
+ GBL Booster Long 46,64 op mijn watchlist
2,390 18:30
-0,120 (-4,78%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,095 2,160 2,085
2,170 0 +0,010 +0,47%
03 dec 2,165 2,110 2,075
2,175 0 -0,050 -2,31%
04 dec 2,115 2,150 2,085
2,160 0 +0,040 +1,90%
05 dec 2,135 2,180 2,125
2,180 0 +0,030 +1,40%
06 dec 2,165 2,200 2,135
2,200 0 +0,020 +0,92%
09 dec 2,195 2,250 2,175
2,250 0 +0,050 +2,27%
10 dec 2,215 2,200 2,165
2,215 0 -0,050 -2,22%
11 dec 2,205 2,190 2,135
2,210 0 -0,010 -0,45%
12 dec 2,195 2,180 2,135
2,205 0 -0,010 -0,46%
13 dec 2,175 2,110 2,035
2,185 0 -0,070 -3,21%
16 dec 2,075 2,100 2,055
2,100 0 -0,010 -0,47%
17 dec 2,075 2,080 2,015
2,080 0 -0,020 -0,95%
18 dec 2,075 2,110 2,055
2,115 0 +0,030 +1,44%
19 dec 2,005 1,990 1,965
2,025 0 -0,120 -5,69%
20 dec 1,965 2,050 1,935
2,050 0 +0,060 +3,02%
23 dec 2,025 2,060 1,995
2,060 0 +0,010 +0,49%
24 dec 2,045 2,055 2,045
2,055 0 -0,005 -0,24%
27 dec 2,065 2,070 2,045
2,090 0 +0,015 +0,73%
30 dec 2,065 2,065 2,055
2,105 0 -0,005 -0,24%
31 dec 2,085 2,145 2,085
2,145 0 +0,080 +3,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront