Fugro Booster Long 4,35

BNP, NL0014498677
+ Fugro Booster Long 4,35 op mijn watchlist
6,615 18:30
-0,160 (-2,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,560 8,680 8,560
8,820 0 +0,110 +1,28%
03 jan 8,750 8,800 8,740
8,940 0 +0,120 +1,38%
06 jan 8,830 8,990 8,830
9,080 0 +0,190 +2,16%
07 jan 8,980 8,890 8,890
9,100 0 -0,100 -1,11%
08 jan 8,910 8,690 8,690
8,920 0 -0,200 -2,25%
09 jan 8,760 8,630 8,630
8,770 0 -0,060 -0,69%
10 jan 8,640 8,865 8,460
8,880 0 +0,235 +2,72%
13 jan 8,835 8,865 8,750
8,870 0 0,000 0,00%
14 jan 8,895 8,550 8,530
8,915 0 -0,315 -3,55%
15 jan 8,560 8,725 8,560
8,725 0 +0,175 +2,05%
16 jan 8,745 8,795 8,630
8,805 0 +0,070 +0,80%
17 jan 8,775 8,865 8,775
8,940 0 +0,070 +0,80%
20 jan 8,855 9,055 8,855
9,200 0 +0,190 +2,14%
21 jan 9,095 8,440 8,215
9,105 0 -0,615 -6,79%
22 jan 8,435 8,360 8,185
8,455 0 -0,080 -0,95%
23 jan 8,365 7,970 7,865
8,365 0 -0,390 -4,67%
24 jan 7,955 7,870 7,785
7,965 0 -0,100 -1,25%
27 jan 7,815 7,800 7,655
7,815 0 -0,070 -0,89%
28 jan 7,785 7,670 7,615
7,795 0 -0,130 -1,67%
29 jan 7,725 7,540 7,435
7,755 0 -0,130 -1,69%
30 jan 7,545 7,780 7,525
7,780 0 +0,240 +3,18%
31 jan 7,885 7,840 7,685
7,895 0 +0,060 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront