Flow Traders Turbo Long 12,30

BNP, NL0014316994
+ Flow Traders Turbo Long 12,30 op mijn watchlist
1,626 18:30
-0,002 (-0,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,445 1,489 1,426
1,491 0 +0,042 +2,90%
04 mrt 1,486 1,463 1,421
1,486 0 -0,026 -1,75%
05 mrt 1,458 1,442 1,420
1,458 0 -0,021 -1,44%
06 mrt 1,446 1,457 1,414
1,465 0 +0,015 +1,04%
07 mrt 1,451 1,473 1,435
1,473 0 +0,016 +1,10%
10 mrt 1,479 1,447 1,411
1,479 0 -0,026 -1,77%
11 mrt 1,478 1,563 1,458
1,572 0 +0,116 +8,02%
12 mrt 1,564 1,573 1,552
1,602 0 +0,010 +0,64%
13 mrt 1,577 1,544 1,537
1,579 0 -0,029 -1,84%
14 mrt 1,565 1,619 1,538
1,620 0 +0,075 +4,86%
17 mrt 1,611 1,623 1,588
1,623 0 +0,004 +0,25%
18 mrt 1,633 1,609 1,558
1,635 0 -0,014 -0,86%
19 mrt 1,611 1,592 1,568
1,611 0 -0,017 -1,06%
20 mrt 1,587 1,628 1,569
1,633 0 +0,036 +2,26%
21 mrt 1,631 1,626 1,601
1,637 0 -0,002 -0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront